| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:06:00 AM | 1.790 | 0 |
| 2024-09-06 | 10:16:32 AM | 1.800 | 0 |
| 2024-09-06 | 9:52:19 AM | 1.780 | 0 |
| 2024-09-06 | 9:49:17 AM | 1.780 | 0 |
| 2024-09-06 | 8:50:17 AM | 1.840 | 0 |
| 2024-09-05 | 9:43:31 PM | 1.850 | 0 |
| 2024-09-05 | 8:48:18 PM | 1.860 | 0 |
| 2024-09-05 | 7:34:29 PM | 1.830 | 0 |
| 2024-09-05 | 6:25:52 PM | 1.840 | 0 |
| 2024-09-05 | 5:23:27 PM | 1.870 | 0 |
| 2024-09-05 | 4:21:05 PM | 1.870 | 0 |
| 2024-09-05 | 4:17:15 PM | 1.870 | 0 |
| 2024-09-05 | 3:42:48 PM | 1.870 | 0 |