| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 1:05:34 PM | 5.940 | 0 |
| 2024-10-01 | 12:03:20 PM | 5.940 | 0 |
| 2024-10-01 | 10:52:33 AM | 5.810 | 0 |
| 2024-10-01 | 9:49:29 AM | 5.710 | 0 |
| 2024-09-30 | 9:45:37 PM | 5.710 | 0 |
| 2024-09-30 | 9:25:41 PM | 5.710 | 0 |
| 2024-09-30 | 8:12:19 PM | 5.710 | 0 |
| 2024-09-30 | 6:58:07 PM | 5.710 | 0 |
| 2024-09-30 | 5:55:41 PM | 5.700 | 0 |
| 2024-09-30 | 4:58:05 PM | 5.700 | 0 |
| 2024-09-30 | 4:47:14 PM | 5.700 | 0 |
| 2024-09-30 | 4:04:47 PM | 5.740 | 0 |
| 2024-09-30 | 3:44:45 PM | 5.730 | 0 |