| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 4:19:59 PM | 4.370 | 0 |
| 2024-07-24 | 3:31:14 PM | 4.350 | 0 |
| 2024-07-24 | 2:20:16 PM | 4.360 | 0 |
| 2024-07-24 | 1:16:07 PM | 4.350 | 0 |
| 2024-07-24 | 12:06:32 PM | 4.320 | 0 |
| 2024-07-24 | 11:00:20 AM | 4.320 | 0 |
| 2024-07-24 | 10:27:14 AM | 4.340 | 0 |
| 2024-07-24 | 9:56:37 AM | 4.400 | 0 |
| 2024-07-24 | 8:59:22 AM | 4.390 | 0 |
| 2024-07-23 | 9:41:16 PM | 4.450 | 0 |
| 2024-07-23 | 9:22:33 PM | 4.460 | 0 |
| 2024-07-23 | 8:13:07 PM | 4.460 | 0 |
| 2024-07-23 | 7:06:34 PM | 4.450 | 0 |