| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:45:53 PM | 3.620 | 0 |
| 2024-10-09 | 2:41:53 PM | 3.600 | 0 |
| 2024-10-09 | 1:29:02 PM | 3.630 | 0 |
| 2024-10-09 | 12:12:56 PM | 3.580 | 0 |
| 2024-10-09 | 11:00:49 AM | 3.530 | 0 |
| 2024-10-09 | 9:48:35 AM | 3.680 | 0 |
| 2024-10-09 | 9:30:07 AM | 3.670 | 0 |
| 2024-10-09 | 8:55:53 AM | 3.590 | 0 |
| 2024-10-08 | 9:48:40 PM | 3.620 | 0 |
| 2024-10-08 | 9:24:28 PM | 3.610 | 0 |
| 2024-10-08 | 8:21:46 PM | 3.630 | 0 |
| 2024-10-08 | 7:07:26 PM | 3.600 | 0 |
| 2024-10-08 | 5:52:55 PM | 3.600 | 0 |