| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:41:50 PM | 179.810 | 0 |
| 9/13/2024 | 9:04:30 PM | 179.810 | 0 |
| 9/13/2024 | 8:03:12 PM | 179.810 | 0 |
| 9/13/2024 | 7:01:27 PM | 179.770 | 0 |
| 9/13/2024 | 5:58:59 PM | 179.810 | 0 |
| 9/13/2024 | 4:44:09 PM | 179.870 | 0 |
| 9/13/2024 | 4:27:51 PM | 179.870 | 0 |
| 9/13/2024 | 3:31:36 PM | 179.870 | 0 |