| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:50:54 AM | 29.810 | 0 |
| 2024-08-05 | 10:45:50 AM | 29.810 | 0 |
| 2024-08-05 | 9:48:22 AM | 29.820 | 0 |
| 2024-08-05 | 8:46:47 AM | 29.790 | 0 |
| 2024-08-02 | 9:37:01 PM | 29.820 | 0 |
| 2024-08-02 | 9:15:11 PM | 29.820 | 0 |
| 2024-08-02 | 8:06:49 PM | 29.810 | 0 |
| 2024-08-02 | 7:06:40 PM | 29.820 | 0 |
| 2024-08-02 | 5:59:34 PM | 29.820 | 0 |
| 2024-08-02 | 5:26:07 PM | 29.830 | 0 |
| 2024-08-02 | 5:16:52 PM | 29.830 | 0 |
| 2024-08-02 | 4:56:24 PM | 29.830 | 0 |
| 2024-08-02 | 4:20:12 PM | 29.830 | 0 |