| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 29.08.2024 | 21:49:13 | 6,470 | 0 |
| 29.08.2024 | 20:25:27 | 6,470 | 0 |
| 29.08.2024 | 19:17:41 | 6,490 | 0 |
| 29.08.2024 | 18:02:22 | 6,460 | 0 |
| 29.08.2024 | 16:56:27 | 6,590 | 0 |
| 29.08.2024 | 16:31:23 | 6,610 | 0 |
| 29.08.2024 | 16:07:28 | 6,600 | 0 |
| 29.08.2024 | 15:45:06 | 6,590 | 0 |
| 29.08.2024 | 15:34:55 | 6,600 | 0 |
| 29.08.2024 | 14:40:56 | 6,600 | 0 |
| 29.08.2024 | 13:27:58 | 6,550 | 0 |
| 29.08.2024 | 12:15:48 | 6,630 | 0 |
| 29.08.2024 | 11:08:59 | 6,440 | 0 |