| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 3:04:32 PM | 44.910 | 0 |
| 2024-09-04 | 2:03:07 PM | 44.910 | 0 |
| 2024-09-04 | 12:51:51 PM | 44.910 | 0 |
| 2024-09-04 | 11:48:09 AM | 44.910 | 0 |
| 2024-09-04 | 10:47:51 AM | 44.910 | 0 |
| 2024-09-04 | 9:46:20 AM | 44.910 | 0 |
| 2024-09-04 | 8:50:17 AM | 44.890 | 0 |
| 2024-09-04 | 8:27:44 AM | 44.880 | 0 |