| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:57:49 AM | 44.770 | 0 |
| 2024-08-02 | 9:57:33 AM | 44.770 | 0 |
| 2024-08-02 | 9:47:25 AM | 44.770 | 0 |
| 2024-08-02 | 9:02:51 AM | 44.770 | 0 |
| 2024-08-02 | 8:51:54 AM | 44.750 | 0 |
| 2024-08-01 | 9:49:53 PM | 44.750 | 0 |
| 2024-08-01 | 9:05:03 PM | 44.750 | 0 |
| 2024-08-01 | 8:02:27 PM | 44.750 | 0 |
| 2024-08-01 | 6:53:34 PM | 44.750 | 0 |
| 2024-08-01 | 5:40:31 PM | 44.750 | 0 |
| 2024-08-01 | 4:35:16 PM | 44.770 | 0 |
| 2024-08-01 | 3:34:30 PM | 44.770 | 0 |
| 2024-08-01 | 2:30:08 PM | 44.770 | 0 |