| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:06:14 AM | 3.020 | 0 |
| 2024-10-10 | 10:25:56 AM | 3.040 | 0 |
| 2024-10-10 | 9:55:23 AM | 3.040 | 0 |
| 2024-10-10 | 9:34:25 AM | 3.020 | 0 |
| 2024-10-10 | 8:52:44 AM | 2.980 | 0 |
| 2024-10-09 | 9:43:04 PM | 2.980 | 0 |
| 2024-10-09 | 9:15:40 PM | 2.980 | 0 |
| 2024-10-09 | 8:13:48 PM | 2.980 | 0 |
| 2024-10-09 | 7:08:09 PM | 2.980 | 0 |
| 2024-10-09 | 6:00:53 PM | 2.980 | 0 |
| 2024-10-09 | 4:47:05 PM | 3.000 | 0 |
| 2024-10-09 | 4:24:29 PM | 2.980 | 0 |
| 2024-10-09 | 4:05:33 PM | 2.990 | 0 |