| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 4:35:37 PM | 0.990 | 0 |
| 2024-09-13 | 4:20:52 PM | 1.000 | 0 |
| 2024-09-13 | 4:00:41 PM | 1.000 | 0 |
| 2024-09-13 | 3:50:43 PM | 1.010 | 0 |
| 2024-09-13 | 3:35:27 PM | 1.000 | 0 |
| 2024-09-13 | 3:21:02 PM | 0.990 | 0 |
| 2024-09-13 | 3:00:56 PM | 0.990 | 0 |
| 2024-09-13 | 2:51:01 PM | 0.990 | 0 |
| 2024-09-13 | 2:35:15 PM | 0.990 | 0 |
| 2024-09-13 | 2:20:41 PM | 0.990 | 0 |
| 2024-09-13 | 2:01:03 PM | 0.990 | 0 |
| 2024-09-13 | 1:50:31 PM | 0.990 | 0 |
| 2024-09-13 | 1:35:29 PM | 0.990 | 0 |