| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 12:20:52 PM | 0.680 | 0 |
| 2024-08-16 | 11:32:37 AM | 0.690 | 0 |
| 2024-08-16 | 10:39:27 AM | 0.690 | 0 |
| 2024-08-16 | 9:53:01 AM | 0.630 | 0 |
| 2024-08-16 | 9:47:57 AM | 0.630 | 0 |
| 2024-08-16 | 9:36:49 AM | 0.630 | 0 |
| 2024-08-16 | 9:34:40 AM | 0.630 | 0 |
| 2024-08-16 | 9:33:59 AM | 0.640 | 0 |
| 2024-08-16 | 9:33:06 AM | 0.640 | 0 |
| 2024-08-15 | 7:36:28 PM | 0.550 | 0 |
| 2024-08-15 | 7:06:08 PM | 0.540 | 0 |
| 2024-08-15 | 6:12:58 PM | 0.540 | 0 |
| 2024-08-15 | 5:22:56 PM | 0.570 | 0 |