| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:05:15 AM | 13.140 | 0 |
| 2024-11-15 | 11:00:41 AM | 13.130 | 0 |
| 2024-11-15 | 10:01:26 AM | 13.120 | 0 |
| 2024-11-15 | 9:35:20 AM | 13.000 | 0 |
| 2024-11-14 | 7:33:27 PM | 13.450 | 0 |
| 2024-11-14 | 7:17:14 PM | 13.470 | 0 |
| 2024-11-14 | 6:27:45 PM | 13.670 | 0 |
| 2024-11-14 | 5:32:28 PM | 13.900 | 0 |
| 2024-11-14 | 4:42:16 PM | 13.980 | 0 |
| 2024-11-14 | 3:58:02 PM | 13.980 | 0 |
| 2024-11-14 | 3:30:05 PM | 13.900 | 0 |
| 2024-11-14 | 2:52:53 PM | 14.110 | 0 |
| 2024-11-14 | 1:29:25 PM | 14.080 | 0 |