| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 11:42:47 AM | 1.390 | 0 |
| 2024-09-26 | 11:14:35 AM | 1.400 | 0 |
| 2024-09-26 | 10:53:14 AM | 1.400 | 0 |
| 2024-09-26 | 9:52:51 AM | 1.390 | 0 |
| 2024-09-26 | 9:45:21 AM | 1.390 | 0 |
| 2024-09-26 | 8:25:45 AM | 1.390 | 0 |
| 2024-09-25 | 7:40:02 PM | 1.370 | 0 |
| 2024-09-25 | 7:20:45 PM | 1.380 | 0 |
| 2024-09-25 | 6:25:18 PM | 1.380 | 0 |
| 2024-09-25 | 5:29:25 PM | 1.350 | 0 |
| 2024-09-25 | 4:31:58 PM | 1.350 | 0 |
| 2024-09-25 | 3:49:40 PM | 1.370 | 0 |
| 2024-09-25 | 3:10:22 PM | 1.390 | 0 |