| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:36:11 PM | 1.700 | 0 |
| 2024-10-18 | 6:37:12 PM | 1.710 | 0 |
| 2024-10-18 | 5:40:36 PM | 1.690 | 0 |
| 2024-10-18 | 4:41:22 PM | 1.690 | 0 |
| 2024-10-18 | 3:46:56 PM | 1.680 | 0 |
| 2024-10-18 | 3:05:44 PM | 1.710 | 0 |
| 2024-10-18 | 2:07:40 PM | 1.720 | 0 |
| 2024-10-18 | 1:21:07 PM | 1.720 | 0 |
| 2024-10-18 | 12:35:35 PM | 1.730 | 0 |
| 2024-10-18 | 11:49:46 AM | 1.730 | 0 |
| 2024-10-18 | 10:49:32 AM | 1.720 | 0 |
| 2024-10-18 | 10:01:07 AM | 1.720 | 0 |
| 2024-10-18 | 9:53:46 AM | 1.710 | 0 |