| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 1:34:21 PM | 23.530 | 0 |
| 2024-07-10 | 12:34:24 PM | 23.570 | 0 |
| 2024-07-10 | 11:34:23 AM | 23.560 | 0 |
| 2024-07-10 | 10:34:19 AM | 23.550 | 0 |
| 2024-07-10 | 9:34:34 AM | 23.500 | 0 |
| 2024-07-10 | 8:34:12 AM | 23.450 | 0 |
| 2024-07-09 | 9:34:13 PM | 23.350 | 0 |
| 2024-07-09 | 8:34:22 PM | 23.360 | 0 |
| 2024-07-09 | 7:34:54 PM | 23.380 | 0 |
| 2024-07-09 | 6:34:16 PM | 23.390 | 0 |
| 2024-07-09 | 4:34:18 PM | 23.410 | 0 |
| 2024-07-09 | 3:34:18 PM | 23.460 | 0 |
| 2024-07-09 | 2:34:22 PM | 23.400 | 0 |