| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:34:13 PM | 3.360 | 0 |
| 2024-08-29 | 8:34:22 PM | 3.360 | 0 |
| 2024-08-29 | 7:34:44 PM | 3.370 | 0 |
| 2024-08-29 | 6:34:12 PM | 3.370 | 0 |
| 2024-08-29 | 4:34:34 PM | 3.410 | 0 |
| 2024-08-29 | 3:34:19 PM | 3.410 | 0 |
| 2024-08-29 | 2:34:30 PM | 3.410 | 0 |
| 2024-08-29 | 1:34:20 PM | 3.410 | 0 |
| 2024-08-29 | 12:34:26 PM | 3.410 | 0 |
| 2024-08-29 | 11:34:24 AM | 3.410 | 0 |
| 2024-08-29 | 10:34:34 AM | 3.410 | 0 |
| 2024-08-29 | 9:34:24 AM | 3.410 | 0 |
| 2024-08-29 | 8:34:09 AM | 3.370 | 0 |