| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 1:42:32 PM | 4.5400 | 0 |
| 2024-10-31 | 11:41:24 AM | 4.5100 | 0 |
| 2024-10-31 | 9:41:57 AM | 4.5100 | 0 |
| 2024-10-31 | 8:00:24 AM | 4.2100 | 0 |
| 2024-10-30 | 9:41:13 PM | 4.3900 | 0 |
| 2024-10-30 | 7:41:33 PM | 4.4100 | 0 |
| 2024-10-30 | 5:41:06 PM | 4.4200 | 0 |
| 2024-10-30 | 3:41:51 PM | 4.4000 | 0 |
| 2024-10-30 | 1:42:11 PM | 4.2800 | 0 |
| 2024-10-30 | 11:40:23 AM | 4.3300 | 0 |
| 2024-10-30 | 9:40:40 AM | 4.4300 | 0 |