| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 11:45:40 AM | 6.550 | 0 |
| 2024-11-11 | 9:45:13 AM | 6.540 | 0 |
| 2024-11-11 | 9:01:07 AM | 6.120 | 0 |
| 2024-11-08 | 9:45:53 PM | 6.210 | 0 |
| 2024-11-08 | 7:46:30 PM | 6.210 | 0 |
| 2024-11-08 | 5:46:10 PM | 6.210 | 0 |
| 2024-11-08 | 3:46:06 PM | 6.210 | 0 |
| 2024-11-08 | 1:45:36 PM | 6.220 | 0 |
| 2024-11-08 | 11:46:10 AM | 6.240 | 0 |
| 2024-11-08 | 9:46:04 AM | 6.550 | 0 |
| 2024-11-08 | 9:02:03 AM | 6.310 | 0 |