| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:40:03 PM | 13.890 | 0 |
| 2024-11-13 | 7:40:26 PM | 13.860 | 0 |
| 2024-11-13 | 5:40:52 PM | 13.760 | 0 |
| 2024-11-13 | 3:40:42 PM | 13.280 | 0 |
| 2024-11-13 | 1:41:59 PM | 12.930 | 0 |
| 2024-11-13 | 11:42:25 AM | 12.930 | 0 |
| 2024-11-13 | 9:42:28 AM | 12.780 | 0 |
| 2024-11-13 | 8:02:38 AM | 12.780 | 0 |
| 2024-11-12 | 9:41:23 PM | 13.160 | 0 |
| 2024-11-12 | 7:40:35 PM | 13.060 | 0 |
| 2024-11-12 | 5:40:40 PM | 12.960 | 0 |
| 2024-11-12 | 3:40:55 PM | 12.820 | 0 |
| 2024-11-12 | 1:40:14 PM | 12.700 | 0 |