| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:48:43 PM | 5.23 | 0 |
| 2024-10-18 | 7:21:57 PM | 5.24 | 0 |
| 2024-10-18 | 5:21:26 PM | 5.18 | 0 |
| 2024-10-18 | 1:28:12 PM | 5.12 | 0 |
| 2024-10-18 | 1:17:05 PM | 5.12 | 0 |
| 2024-10-18 | 8:48:13 AM | 5.08 | 0 |
| 2024-10-17 | 9:15:55 PM | 5.16 | 0 |
| 2024-10-17 | 7:48:02 PM | 5.19 | 0 |
| 2024-10-17 | 5:47:30 PM | 5.15 | 0 |
| 2024-10-17 | 1:20:42 PM | 5.15 | 0 |
| 2024-10-17 | 1:06:05 PM | 5.15 | 0 |
| 2024-10-17 | 1:02:27 PM | 5.16 | 0 |
| 2024-10-17 | 8:46:19 AM | 5.15 | 0 |