| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 4:36:54 PM | 13.28 | 0 |
| 2024-11-04 | 3:38:50 PM | 13.07 | 0 |
| 2024-11-04 | 2:36:51 PM | 13.28 | 0 |
| 2024-11-04 | 1:36:58 PM | 13.23 | 0 |
| 2024-11-04 | 12:44:23 PM | 13.31 | 0 |
| 2024-11-04 | 11:33:56 AM | 13.33 | 0 |
| 2024-11-04 | 8:14:24 AM | 13.35 | 0 |
| 2024-11-01 | 9:36:24 PM | 13.32 | 0 |
| 2024-11-01 | 8:36:40 PM | 13.34 | 0 |