| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 6:37:05 PM | 13.29 | 0 |
| 2024-11-04 | 5:36:43 PM | 13.30 | 0 |
| 2024-11-04 | 4:36:54 PM | 13.44 | 0 |
| 2024-11-04 | 3:38:50 PM | 13.23 | 0 |
| 2024-11-04 | 2:36:51 PM | 13.44 | 0 |
| 2024-11-04 | 1:36:58 PM | 13.39 | 0 |
| 2024-11-04 | 12:44:23 PM | 13.46 | 0 |
| 2024-11-04 | 11:33:56 AM | 13.49 | 0 |
| 2024-11-04 | 8:14:24 AM | 13.51 | 0 |