| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 7:42:55 PM | 3.14 | 0 |
| 2024-10-07 | 6:42:54 PM | 3.18 | 0 |
| 2024-10-07 | 5:43:53 PM | 3.25 | 0 |
| 2024-10-07 | 4:44:31 PM | 3.28 | 0 |
| 2024-10-07 | 3:49:18 PM | 3.43 | 0 |
| 2024-10-07 | 2:46:21 PM | 3.62 | 0 |
| 2024-10-07 | 1:45:29 PM | 3.61 | 0 |
| 2024-10-07 | 11:45:13 AM | 3.71 | 0 |
| 2024-10-07 | 8:43:03 AM | 3.73 | 0 |
| 2024-10-04 | 9:43:15 PM | 3.63 | 0 |
| 2024-10-04 | 8:43:00 PM | 3.59 | 0 |
| 2024-10-04 | 7:42:59 PM | 3.58 | 0 |
| 2024-10-04 | 6:43:06 PM | 3.62 | 0 |