| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:42:58 PM | 2.66 | 0 |
| 2024-10-04 | 7:42:59 PM | 2.65 | 0 |
| 2024-10-04 | 6:43:03 PM | 2.62 | 0 |
| 2024-10-04 | 5:44:31 PM | 2.59 | 0 |
| 2024-10-04 | 4:44:34 PM | 2.61 | 0 |
| 2024-10-04 | 3:50:10 PM | 2.61 | 0 |
| 2024-10-04 | 2:46:48 PM | 2.59 | 0 |
| 2024-10-04 | 1:46:10 PM | 2.63 | 0 |
| 2024-10-04 | 11:43:44 AM | 2.57 | 0 |
| 2024-10-04 | 8:46:42 AM | 2.61 | 0 |
| 2024-10-03 | 9:42:34 PM | 2.61 | 0 |
| 2024-10-03 | 8:42:44 PM | 2.62 | 0 |
| 2024-10-03 | 7:42:28 PM | 2.63 | 0 |