| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:41:53 PM | 3.12 | 0 |
| 2024-11-15 | 8:42:39 PM | 3.11 | 0 |
| 2024-11-15 | 7:42:28 PM | 3.14 | 0 |
| 2024-11-15 | 6:42:36 PM | 3.17 | 0 |
| 2024-11-15 | 5:44:11 PM | 3.10 | 0 |
| 2024-11-15 | 4:44:32 PM | 3.09 | 0 |
| 2024-11-15 | 3:51:54 PM | 3.07 | 0 |
| 2024-11-15 | 2:46:27 PM | 3.01 | 0 |
| 2024-11-15 | 1:45:03 PM | 3.01 | 0 |
| 2024-11-15 | 11:43:33 AM | 2.99 | 0 |
| 2024-11-15 | 8:46:59 AM | 3.00 | 0 |
| 2024-11-14 | 9:44:59 PM | 3.09 | 0 |
| 2024-11-14 | 8:46:09 PM | 3.14 | 0 |