| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 6:42:03 PM | 7.24 | 0 |
| 2024-09-05 | 5:43:30 PM | 7.13 | 0 |
| 2024-09-05 | 4:44:22 PM | 7.34 | 0 |
| 2024-09-05 | 3:49:51 PM | 7.30 | 0 |
| 2024-09-05 | 2:46:03 PM | 7.26 | 0 |
| 2024-09-05 | 1:43:52 PM | 7.39 | 0 |
| 2024-09-05 | 11:42:28 AM | 7.41 | 0 |
| 2024-09-05 | 8:47:08 AM | 7.38 | 0 |
| 2024-09-04 | 9:41:49 PM | 7.44 | 0 |
| 2024-09-04 | 8:40:01 PM | 7.38 | 0 |
| 2024-09-04 | 7:40:35 PM | 7.50 | 0 |
| 2024-09-04 | 6:40:35 PM | 7.59 | 0 |
| 2024-09-04 | 5:43:00 PM | 7.40 | 0 |