| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 5:43:04 PM | 10.32 | 0 |
| 2024-10-10 | 4:43:31 PM | 10.29 | 0 |
| 2024-10-10 | 3:44:29 PM | 10.15 | 0 |
| 2024-10-10 | 2:41:37 PM | 10.18 | 0 |
| 2024-10-10 | 1:48:35 PM | 10.43 | 0 |
| 2024-10-10 | 1:22:07 PM | 10.35 | 0 |
| 2024-10-10 | 11:38:43 AM | 10.36 | 0 |
| 2024-10-09 | 9:42:23 PM | 10.50 | 0 |
| 2024-10-09 | 8:42:31 PM | 10.43 | 0 |
| 2024-10-09 | 7:42:25 PM | 10.45 | 0 |
| 2024-10-09 | 6:42:39 PM | 10.46 | 0 |
| 2024-10-09 | 5:44:24 PM | 10.45 | 0 |
| 2024-10-09 | 4:45:00 PM | 10.38 | 0 |