| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:43:27 PM | 5.79 | 0 |
| 2024-11-08 | 4:43:53 PM | 5.78 | 0 |
| 2024-11-08 | 3:49:26 PM | 5.76 | 0 |
| 2024-11-08 | 2:44:42 PM | 5.95 | 0 |
| 2024-11-08 | 1:44:53 PM | 5.92 | 0 |
| 2024-11-08 | 12:59:43 PM | 5.89 | 0 |
| 2024-11-08 | 11:42:18 AM | 5.94 | 0 |
| 2024-11-08 | 8:58:38 AM | 5.93 | 0 |