| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 7:43:18 PM | 3.28 | 0 |
| 2024-10-08 | 6:43:09 PM | 3.30 | 0 |
| 2024-10-08 | 5:44:35 PM | 3.33 | 0 |
| 2024-10-08 | 4:45:35 PM | 3.32 | 0 |
| 2024-10-08 | 3:53:08 PM | 3.34 | 0 |
| 2024-10-08 | 2:50:55 PM | 3.32 | 0 |
| 2024-10-08 | 1:46:20 PM | 3.33 | 0 |
| 2024-10-08 | 11:44:47 AM | 3.32 | 0 |
| 2024-10-08 | 8:44:38 AM | 3.28 | 0 |
| 2024-10-07 | 9:42:25 PM | 3.26 | 0 |
| 2024-10-07 | 8:43:03 PM | 3.31 | 0 |
| 2024-10-07 | 7:42:55 PM | 3.33 | 0 |
| 2024-10-07 | 6:42:54 PM | 3.34 | 0 |