| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 7:43:15 PM | 4.93 | 0 |
| 2024-10-08 | 6:43:06 PM | 4.89 | 0 |
| 2024-10-08 | 5:44:32 PM | 4.99 | 0 |
| 2024-10-08 | 4:45:33 PM | 5.10 | 0 |
| 2024-10-08 | 3:53:07 PM | 5.23 | 0 |
| 2024-10-08 | 2:50:54 PM | 5.30 | 0 |
| 2024-10-08 | 1:46:18 PM | 5.26 | 0 |
| 2024-10-08 | 11:44:45 AM | 5.27 | 0 |
| 2024-10-08 | 8:44:36 AM | 5.38 | 0 |
| 2024-10-07 | 9:42:23 PM | 5.50 | 0 |
| 2024-10-07 | 8:42:57 PM | 5.36 | 0 |
| 2024-10-07 | 7:42:50 PM | 5.34 | 0 |
| 2024-10-07 | 6:42:48 PM | 5.33 | 0 |