| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 1:45:40 PM | 5.06 | 0 |
| 2024-11-11 | 11:56:31 AM | 5.02 | 0 |
| 2024-11-11 | 8:44:39 AM | 5.00 | 0 |
| 2024-11-08 | 9:41:58 PM | 4.97 | 0 |
| 2024-11-08 | 8:41:50 PM | 5.04 | 0 |
| 2024-11-08 | 7:40:47 PM | 5.04 | 0 |
| 2024-11-08 | 6:41:33 PM | 5.04 | 0 |
| 2024-11-08 | 5:43:26 PM | 5.01 | 0 |
| 2024-11-08 | 4:43:53 PM | 5.01 | 0 |
| 2024-11-08 | 3:49:26 PM | 4.99 | 0 |
| 2024-11-08 | 2:44:42 PM | 5.17 | 0 |
| 2024-11-08 | 1:44:53 PM | 5.15 | 0 |
| 2024-11-08 | 12:59:43 PM | 5.12 | 0 |