| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:44:11 AM | 4.06 | 0 |
| 2024-11-12 | 9:44:53 PM | 4.03 | 0 |
| 2024-11-12 | 8:45:15 PM | 4.05 | 0 |
| 2024-11-12 | 7:45:27 PM | 4.01 | 0 |
| 2024-11-12 | 6:45:20 PM | 4.06 | 0 |
| 2024-11-12 | 5:47:38 PM | 4.03 | 0 |
| 2024-11-12 | 4:48:22 PM | 4.03 | 0 |
| 2024-11-12 | 3:58:52 PM | 3.84 | 0 |
| 2024-11-12 | 2:46:19 PM | 3.85 | 0 |
| 2024-11-12 | 1:49:19 PM | 3.85 | 0 |
| 2024-11-12 | 11:43:25 AM | 3.78 | 0 |
| 2024-11-12 | 8:44:38 AM | 3.74 | 0 |
| 2024-11-11 | 9:42:24 PM | 3.79 | 0 |