| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 11:37:17 | 11.720 | 0 |
| 11/07/2024 | 09:37:00 | 11.780 | 0 |
| 11/07/2024 | 08:01:33 | 11.780 | 0 |
| 10/07/2024 | 21:36:46 | 11.780 | 0 |
| 10/07/2024 | 19:35:42 | 11.760 | 0 |
| 10/07/2024 | 17:37:31 | 11.630 | 0 |
| 10/07/2024 | 15:37:36 | 11.450 | 0 |
| 10/07/2024 | 13:37:38 | 11.350 | 0 |
| 10/07/2024 | 11:37:27 | 11.420 | 0 |
| 10/07/2024 | 09:37:39 | 11.420 | 0 |
| 10/07/2024 | 08:01:31 | 11.420 | 0 |
| 09/07/2024 | 21:37:41 | 11.420 | 0 |
| 09/07/2024 | 19:36:50 | 11.530 | 0 |