| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:37:04 PM | 0.340 | 0 |
| 2024-08-09 | 8:37:09 PM | 0.330 | 0 |
| 2024-08-09 | 7:35:45 PM | 0.340 | 0 |
| 2024-08-09 | 6:35:48 PM | 0.340 | 0 |
| 2024-08-09 | 5:36:37 PM | 0.330 | 0 |
| 2024-08-09 | 4:36:59 PM | 0.330 | 0 |
| 2024-08-09 | 3:39:44 PM | 0.330 | 0 |
| 2024-08-09 | 2:37:36 PM | 0.320 | 0 |
| 2024-08-09 | 1:36:44 PM | 0.330 | 0 |
| 2024-08-09 | 11:31:48 AM | 0.330 | 0 |
| 2024-08-09 | 8:12:01 AM | 0.320 | 0 |
| 2024-08-08 | 9:36:22 PM | 0.310 | 0 |
| 2024-08-08 | 8:36:22 PM | 0.310 | 0 |