| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.09.2024 | 09:08:38 | 1.72 | - |
| 10.09.2024 | 09:08:13 | 1.73 | - |
| 10.09.2024 | 09:08:07 | 1.72 | - |
| 10.09.2024 | 09:06:47 | 1.71 | - |
| 10.09.2024 | 09:05:22 | 1.72 | - |
| 10.09.2024 | 09:05:03 | 1.73 | - |
| 10.09.2024 | 09:04:57 | 1.72 | - |
| 10.09.2024 | 09:04:27 | 1.73 | - |
| 10.09.2024 | 09:04:15 | 1.72 | - |
| 10.09.2024 | 09:04:01 | 1.71 | - |
| 10.09.2024 | 09:03:58 | 1.72 | - |
| 10.09.2024 | 09:03:17 | 1.73 | - |
| 10.09.2024 | 09:02:06 | 1.74 | - |