| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:56:17 PM | 15.480 | 0 |
| 2024-11-08 | 4:56:19 PM | 15.800 | 0 |
| 2024-11-08 | 1:56:08 PM | 15.700 | 0 |
| 2024-11-08 | 10:24:28 AM | 15.720 | 0 |
| 2024-11-07 | 7:50:54 PM | 15.000 | 0 |
| 2024-11-07 | 4:53:20 PM | 14.990 | 0 |
| 2024-11-07 | 1:53:23 PM | 15.250 | 0 |
| 2024-11-07 | 10:23:22 AM | 15.660 | 0 |
| 2024-11-06 | 7:52:29 PM | 16.080 | 0 |
| 2024-11-06 | 4:55:14 PM | 16.700 | 0 |
| 2024-11-06 | 1:53:36 PM | 16.520 | 0 |
| 2024-11-06 | 10:22:47 AM | 16.020 | 0 |