| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 20:05:17 | 3,400 | 0 |
| 12.07.2024 | 17:01:48 | 3,450 | 0 |
| 12.07.2024 | 14:01:14 | 3,470 | 0 |
| 12.07.2024 | 10:33:03 | 3,430 | 0 |
| 11.07.2024 | 20:00:25 | 3,380 | 0 |
| 11.07.2024 | 17:01:23 | 3,440 | 0 |
| 11.07.2024 | 14:03:45 | 3,500 | 0 |
| 11.07.2024 | 10:33:46 | 3,560 | 0 |
| 10.07.2024 | 20:03:59 | 3,410 | 0 |
| 10.07.2024 | 17:02:34 | 3,420 | 0 |
| 10.07.2024 | 14:00:31 | 3,390 | 0 |
| 10.07.2024 | 10:30:31 | 3,410 | 0 |
| 09.07.2024 | 20:03:23 | 3,390 | 0 |