| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 19:43:37 | 4.890 | 0 |
| 12/07/2024 | 16:41:08 | 4.940 | 0 |
| 12/07/2024 | 13:42:16 | 4.940 | 0 |
| 12/07/2024 | 10:12:11 | 4.920 | 0 |
| 11/07/2024 | 19:41:56 | 4.880 | 0 |
| 11/07/2024 | 16:41:58 | 4.910 | 0 |
| 11/07/2024 | 13:45:19 | 4.970 | 0 |
| 11/07/2024 | 10:11:29 | 5.040 | 0 |
| 10/07/2024 | 19:43:54 | 4.900 | 0 |
| 10/07/2024 | 16:40:40 | 4.880 | 0 |
| 10/07/2024 | 13:41:04 | 4.880 | 0 |
| 10/07/2024 | 10:11:58 | 4.910 | 0 |
| 09/07/2024 | 19:40:54 | 4.890 | 0 |