| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 19:54:22 | 3,510 | 0 |
| 12.07.2024 | 16:55:19 | 3,550 | 0 |
| 12.07.2024 | 13:53:05 | 3,580 | 0 |
| 12.07.2024 | 10:21:02 | 3,520 | 0 |
| 11.07.2024 | 19:51:02 | 3,490 | 0 |
| 11.07.2024 | 16:53:36 | 3,530 | 0 |
| 11.07.2024 | 13:53:18 | 3,590 | 0 |
| 11.07.2024 | 10:22:51 | 3,660 | 0 |
| 10.07.2024 | 19:53:44 | 3,520 | 0 |
| 10.07.2024 | 16:53:38 | 3,500 | 0 |
| 10.07.2024 | 13:51:00 | 3,480 | 0 |
| 10.07.2024 | 10:21:41 | 3,500 | 0 |
| 09.07.2024 | 19:50:41 | 3,500 | 0 |