| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 3:58:06 PM | 1.610 | 0 |
| 2024-10-14 | 2:57:28 PM | 1.560 | 0 |
| 2024-10-14 | 2:09:36 PM | 1.560 | 0 |
| 2024-10-14 | 1:10:12 PM | 1.550 | 0 |
| 2024-10-14 | 12:09:47 PM | 1.570 | 0 |
| 2024-10-14 | 11:12:23 AM | 1.570 | 0 |
| 2024-10-14 | 10:21:04 AM | 1.560 | 0 |
| 2024-10-14 | 9:25:03 AM | 1.550 | 0 |