| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/09/2024 | 14:53:33 | 8.110 | 0 |
| 23/09/2024 | 14:38:37 | 8.130 | 0 |
| 23/09/2024 | 13:33:40 | 8.100 | 0 |
| 23/09/2024 | 12:29:39 | 8.070 | 0 |
| 23/09/2024 | 11:14:05 | 8.050 | 0 |
| 23/09/2024 | 10:30:39 | 8.130 | 0 |
| 23/09/2024 | 10:00:40 | 8.140 | 0 |
| 23/09/2024 | 09:45:07 | 8.120 | 0 |
| 23/09/2024 | 08:52:51 | 8.240 | 0 |