| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:55:12 PM | 4.960 | 0 |
| 2024-09-24 | 4:54:18 PM | 5.010 | 0 |
| 2024-09-24 | 4:13:08 PM | 4.910 | 0 |
| 2024-09-24 | 3:43:45 PM | 4.950 | 0 |
| 2024-09-24 | 2:39:57 PM | 4.860 | 0 |
| 2024-09-24 | 1:33:59 PM | 4.850 | 0 |
| 2024-09-24 | 12:27:31 PM | 4.870 | 0 |
| 2024-09-24 | 11:13:52 AM | 4.940 | 0 |
| 2024-09-24 | 10:01:13 AM | 4.940 | 0 |
| 2024-09-24 | 9:49:19 AM | 4.910 | 0 |
| 2024-09-24 | 8:54:40 AM | 4.880 | 0 |
| 2024-09-23 | 9:48:41 PM | 5.000 | 0 |
| 2024-09-23 | 8:59:14 PM | 4.990 | 0 |