| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:36:25 PM | 5.280 | 0 |
| 2024-10-18 | 8:17:36 PM | 5.320 | 0 |
| 2024-10-18 | 7:09:37 PM | 5.350 | 0 |
| 2024-10-18 | 6:07:07 PM | 5.340 | 0 |
| 2024-10-18 | 4:50:43 PM | 5.280 | 0 |
| 2024-10-18 | 3:37:36 PM | 5.250 | 0 |
| 2024-10-18 | 2:30:11 PM | 5.190 | 0 |
| 2024-10-18 | 1:19:30 PM | 5.180 | 0 |
| 2024-10-18 | 12:06:04 PM | 5.170 | 0 |
| 2024-10-18 | 10:57:09 AM | 5.180 | 0 |
| 2024-10-18 | 9:45:17 AM | 5.160 | 0 |
| 2024-10-18 | 9:35:50 AM | 5.160 | 0 |
| 2024-10-18 | 8:45:05 AM | 5.170 | 0 |