| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:20:47 AM | 2.310 | 0 |
| 2024-11-05 | 5:20:52 PM | 2.310 | 0 |
| 2024-11-05 | 4:21:01 PM | 2.310 | 0 |
| 2024-11-05 | 3:21:02 PM | 2.310 | 0 |
| 2024-11-05 | 2:20:53 PM | 2.310 | 0 |
| 2024-11-05 | 1:20:55 PM | 2.310 | 0 |
| 2024-11-05 | 12:20:51 PM | 2.310 | 0 |
| 2024-11-05 | 11:20:55 AM | 2.310 | 0 |
| 2024-11-05 | 10:20:41 AM | 2.300 | 0 |
| 2024-11-05 | 9:20:42 AM | 2.300 | 0 |
| 2024-11-04 | 5:20:56 PM | 2.330 | 0 |
| 2024-11-04 | 4:21:04 PM | 2.340 | 0 |
| 2024-11-04 | 3:20:59 PM | 2.350 | 0 |