| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:20:44 PM | 0.830 | 0 |
| 2024-07-25 | 12:20:50 PM | 0.830 | 0 |
| 2024-07-25 | 11:20:49 AM | 0.840 | 0 |
| 2024-07-25 | 10:20:44 AM | 0.830 | 0 |
| 2024-07-25 | 9:20:47 AM | 0.810 | 0 |
| 2024-07-24 | 5:20:59 PM | 0.780 | 0 |
| 2024-07-24 | 4:21:01 PM | 0.770 | 0 |
| 2024-07-24 | 3:20:59 PM | 0.770 | 0 |
| 2024-07-24 | 2:20:49 PM | 0.760 | 0 |
| 2024-07-24 | 1:20:50 PM | 0.770 | 0 |
| 2024-07-24 | 12:20:50 PM | 0.780 | 0 |
| 2024-07-24 | 11:20:46 AM | 0.800 | 0 |
| 2024-07-24 | 10:20:44 AM | 0.800 | 0 |