| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/09/2024 | 15:23:43 | 5.880 | 0 |
| 10/09/2024 | 14:29:29 | 5.880 | 0 |
| 10/09/2024 | 13:34:50 | 5.840 | 0 |
| 10/09/2024 | 12:43:22 | 5.830 | 0 |
| 10/09/2024 | 11:41:42 | 5.770 | 0 |
| 10/09/2024 | 10:41:40 | 5.820 | 0 |
| 10/09/2024 | 09:49:06 | 5.850 | 0 |
| 09/09/2024 | 19:38:16 | 5.750 | 0 |
| 09/09/2024 | 19:21:27 | 5.750 | 0 |
| 09/09/2024 | 18:29:05 | 5.770 | 0 |
| 09/09/2024 | 16:40:19 | 5.760 | 0 |
| 09/09/2024 | 16:00:51 | 5.760 | 0 |
| 09/09/2024 | 15:48:49 | 5.740 | 0 |