| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:36:57 PM | 1.380 | 0 |
| 2024-08-09 | 6:33:43 PM | 1.350 | 0 |
| 2024-08-09 | 5:42:20 PM | 1.360 | 0 |
| 2024-08-09 | 4:51:45 PM | 1.370 | 0 |
| 2024-08-09 | 4:45:22 PM | 1.370 | 0 |
| 2024-08-09 | 3:45:11 PM | 1.340 | 0 |
| 2024-08-09 | 3:23:32 PM | 1.340 | 0 |
| 2024-08-09 | 2:24:46 PM | 1.370 | 0 |
| 2024-08-09 | 1:28:35 PM | 1.390 | 0 |
| 2024-08-09 | 12:38:39 PM | 1.400 | 0 |
| 2024-08-09 | 11:43:15 AM | 1.430 | 0 |
| 2024-08-09 | 10:44:30 AM | 1.450 | 0 |
| 2024-08-09 | 9:47:10 AM | 1.410 | 0 |