| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:41:51 PM | 3.5000 | 0 |
| 2024-10-02 | 7:41:46 PM | 3.5000 | 0 |
| 2024-10-02 | 5:41:47 PM | 3.5000 | 0 |
| 2024-10-02 | 3:42:13 PM | 3.4900 | 0 |
| 2024-10-02 | 1:42:21 PM | 3.4800 | 0 |
| 2024-10-02 | 11:40:21 AM | 3.5100 | 0 |
| 2024-10-02 | 9:40:31 AM | 3.5700 | 0 |
| 2024-10-02 | 8:00:50 AM | 3.4500 | 0 |
| 2024-10-01 | 9:40:58 PM | 3.4700 | 0 |
| 2024-10-01 | 7:40:09 PM | 3.4700 | 0 |
| 2024-10-01 | 5:40:17 PM | 3.5000 | 0 |
| 2024-10-01 | 3:40:02 PM | 3.5600 | 0 |
| 2024-10-01 | 1:40:03 PM | 3.6100 | 0 |