| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 11:45:11 AM | 1.6800 | 0 |
| 7/11/2024 | 9:45:03 AM | 1.6600 | 0 |
| 7/11/2024 | 9:01:23 AM | 1.6600 | 0 |
| 7/10/2024 | 9:45:31 PM | 1.6200 | 0 |
| 7/10/2024 | 7:45:46 PM | 1.6300 | 0 |
| 7/10/2024 | 5:45:09 PM | 1.6300 | 0 |
| 7/10/2024 | 3:45:24 PM | 1.6300 | 0 |
| 7/10/2024 | 1:45:42 PM | 1.6400 | 0 |
| 7/10/2024 | 11:45:31 AM | 1.6400 | 0 |
| 7/10/2024 | 9:45:57 AM | 1.5900 | 0 |
| 7/10/2024 | 9:00:45 AM | 1.5900 | 0 |
| 7/9/2024 | 9:46:49 PM | 1.5800 | 0 |
| 7/9/2024 | 7:45:25 PM | 1.5800 | 0 |